                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-01-03
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2508.12979        16.40576     .6584099
DSE - 20 INDEX (DS20)           2445.24720         9.55571     .3923202
DSE GENERAL INDEX (DGEN)        2979.48925        20.12856     .6801658


All Category

    ISSUES ADVANCED                 :                    133
    ISSUES DECLINED                 :                     84
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    235


A Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  28824
    B. VOLUME(Nos.)                 :                5787985
    C. VALUE(Tk)                    :          1131836805.65


MARKET CAPITALISATION

    EQUITY                          :        612494446842.35
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        754399383342.35





                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-03
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      615.00   630.00   615.00   624.25    1.87    28     1600    9.985
1STICB      4625.00  4690.00  4625.00  4659.50     .74    10       65    3.029
2NDICB      1750.00  1750.00  1700.00  1725.00     .58     2       10     .173
3RDICB      1020.00  1020.00  1020.00  1020.00   -1.78     3       20     .204
4THICB       991.00  1005.00   991.00   993.75    -.97     3       50     .497
6THICB       450.00   455.00   440.00   449.50    1.18    11      270    1.214
7THICB       537.00   537.00   537.00   537.00    1.65     2      100     .537
8THICB       409.00   415.00   383.00   407.50    1.81     7      400    1.631
ABBANK      2620.00  2689.00  2601.00  2676.00    1.68  1941    29625  785.901
ACI          178.50   181.00   178.50   179.40     .16   186    26050   46.858
AFTABAUTO    287.75   290.00   284.00   284.50    -.52   168     3910   11.164
AGNISYSL      35.80    37.90    35.60    36.40    1.11    51    32500   11.757
AIMS1STMF      6.91     7.34     6.85     7.25    3.86   386  1675000  119.611
ALARABANK    391.00   414.25   390.00   409.75    1.92   163    11550   46.698
AMBEEPHA      54.90    54.90    54.90    54.90     .73     1      100     .055
AMCL(PRAN)   568.00   580.00   566.00   570.50   -1.21   101     2240   12.772
APEXADELFT  2150.00  2200.00  2150.00  2179.25     .35    47     1480   32.299
APEXFOODS    699.00   700.00   677.00   679.25     .00    75     1840   12.535
APEXSPINN    319.00   319.00   319.00   319.00    1.02     2       40     .128
APEXTANRY    470.00   477.00   470.00   473.00     .69   117     4760   22.546
ARAMIT        97.60    98.80    97.60    98.40     .00    25     3150    3.099
ATLASBANG    356.00   364.90   356.00   357.10    -.50    96    11350   40.715
BANKASIA     502.00   514.00   500.00   510.25    1.34    80     7650   38.683
BATASHOE     218.10   220.00   217.60   218.80     .41    56     6600   14.435
BATBC        137.50   144.00   137.50   141.20     .85   216    33250   46.905
BDLAMPS      739.00   740.00   726.25   734.50     .82    30      345    2.538
BDONLINE      47.00    47.00    46.00    46.50    1.08    37    28500   13.251
BERGERPBL    267.70   273.90   266.20   267.40     .03   114    11500   30.906
BEXIMCO       34.20    36.90    34.10    36.70    6.99   190    50000   18.091
BEXTEX        17.40    18.20    17.10    18.00    3.44   495   317600   56.331
BGIC         304.25   307.75   303.00   304.25     .00    25      740    2.251
BIFC         210.25   215.50   210.25   214.00     .23    13     1150    2.463
BOC          322.00   324.70   318.70   320.50    -.21   505    51250  164.926
BRACBANK    1551.75  1605.00  1551.75  1600.25    2.43   471    36950  584.766
BSC         1750.00  1756.00  1670.00  1712.50   -7.68    26      180    3.099
BXPHARMA      55.00    58.60    55.00    58.10    4.87   574   222700  127.091
BXSYNTH       94.50    98.50    94.50    97.25    4.56    75     7580    7.345
CENTRALINS   209.00   210.00   209.00   209.00     .72     6      160     .335
CITYBANK     675.00   691.00   671.00   686.00    1.17   318     6755   46.276
CONFIDCEM    355.00   362.00   355.00   356.25     .70    88     3920   14.075
DAFODILCOM    14.80    15.50    14.80    15.30    2.00    39    29500    4.482
DELTASPINN    97.00    97.00    94.25    95.00   -1.55     7      200     .190
DESCO       1075.00  1078.00  1032.00  1046.25     .67   153    11850  124.113
DHAKABANK    683.50   710.00   683.50   705.25    2.02   208    14150   99.395
DUTCHBANGL  7200.00  7350.00  7150.00  7248.25    3.14    51     2550  184.150
EASTLAND     412.00   419.75   408.00   410.25   -1.02    49     4400   18.182
EASTRNLUB    754.00   789.90   752.00   761.80   -2.35    11      700    5.333
EBL         1038.00  1060.00  1030.00  1057.50    1.43   106     3640   38.165
ECABLES      582.00   605.00   582.00   598.25    1.57    89     2680   15.996
EHL          141.00   144.75   140.25   141.75     .17   187    17520   24.928
EXIMBANK     391.50   399.00   391.50   395.25     .06   205    18950   75.233
FAREASTLIF  1991.00  2140.00  1990.00  2099.00    3.85   222    16800  347.079
FEDERALINS   152.00   153.00   152.00   152.50    1.49     4      200     .305
FLEASEINT    380.00   383.00   368.00   375.50     .00   240    18200   68.934
GEMINISEA    525.00   525.00   525.00   525.00     .00     5       60     .315
GLAXOSMITH   185.00   185.00   184.00   184.50   -2.89     2      200     .369
GQBALLPEN    115.00   116.00   113.80   114.40     .26    86     9950   11.445
GRAMEEN1      67.10    73.20    67.00    72.90    7.68   462   472500  335.966
GREENDELT    905.00   927.00   905.00   924.75    2.38    76     1610   14.825
HEIDELBCEM  1169.00  1175.00  1155.00  1165.75    1.32   217     3310   38.564
IBNSINA      785.00   785.00   772.00   777.75     .64    34      810    6.317
ICB         1110.00  1110.00  1110.00  1110.00    3.68     2      100    1.110
ICB1STNRB    340.00   350.00   340.00   345.75    2.74    76     6000   20.813
ICBAMCL1ST   424.00   429.00   414.25   421.75    2.74    32     2500   10.577
ICBISLAMIC   319.00   329.50   317.00   322.50    2.70    91     8800   28.298
IDLC        1489.00  1500.00  1475.00  1492.00     .94   119     5000   74.549
IFIC        2450.00  2570.00  2433.00  2548.75    4.06  1456    29045  724.129
INTECH        20.50    20.50    20.30    20.40     .99    20    17000    3.477
IPDC         316.00   320.00   315.00   317.50     .15    65     4650   14.782
ISLAMIBANK  6639.75  6639.75  6541.00  6582.50    -.78   556     2463  162.012
ISLAMICFIN   203.25   208.00   203.25   204.75     .00    43     3350    6.878
ISNLTD        21.00    21.30    21.00    21.10     .47    26    19000    4.011
JAMUNABANK   376.50   380.00   376.00   379.25    -.58    90     6400   24.260
JUTESPINN    310.00   330.00   310.00   316.50    5.32     3       15     .048
KARNAPHULI   224.75   229.00   217.50   222.50    1.13    99     6200   13.875
KEYACOSMET    37.00    37.70    36.70    36.90   -1.07   151   132500   49.222
KEYADETERG    24.50    24.70    24.00    24.10   -2.03    97   101000   24.508
LANKABAFIN    95.20    98.00    95.20    97.70    1.87    92    70000   68.134
LIBRAINFU    596.50   626.00   595.00   606.25    2.88    11      340    2.062
MEGHNACEM    349.00   355.00   349.00   352.00     .71    11      900    3.169
MEGHNALIFE   999.00  1012.75   981.00   988.75    -.60    59     4300   42.733
MERCANBANK   406.50   419.00   406.00   414.75     .72    57     4450   18.366
MIDASFIN     364.00   366.00   359.75   362.25     .13    35     3600   13.028
MIRACLEIND    20.40    20.80    20.30    20.40    1.49    43    37000    7.570
MONNOCERA    207.00   219.75   207.00   213.75   -1.04     9      135     .289
MTBL         560.00   570.75   553.00   569.50    1.69   117     8650   48.858
NATLIFEINS  2750.00  2810.00  2700.00  2783.25    1.09   176     1930   53.554
NBL         1442.00  1465.00  1410.00  1458.25     .60   397    17100  247.647
NCCBANK      425.25   439.00   425.25   437.75    1.86   165    12300   53.330
NPOLYMAR     550.00   570.00   550.00   554.25   -3.14    35      610    3.390
NTC          861.00   869.00   860.00   861.75    -.91    13      190    1.637
NTLTUBES    1805.00  1835.00  1790.00  1816.25    1.25    77     1600   28.856
OLYMPIC      242.00   245.00   240.00   241.25     .41    30     3400    8.208
ONEBANKLTD   542.00   555.00   542.00   554.00    2.16   125     9400   51.477
PADMAOIL    1430.00  1446.90  1404.90  1427.10    -.14    47     5100   73.236
PHARMAID    2260.00  2260.00  2176.00  2190.00   -4.10    20      140    3.066
PHENIXINS    357.00   358.00   352.00   357.25    -.06    16     1260    4.502
PIONEERINS   429.00   429.00   429.00   429.00    2.93     2      200     .858
PLFSL        303.00   308.00   303.00   306.75     .24    31     2450    7.499
POPULARLIF  2300.00  2300.00  2300.00  2300.00    -.59     1       50    1.150
POWERGRID    645.50   660.00   640.00   657.00     .53   551    52750  343.128
PRAGATIINS   480.00   495.00   476.00   483.50    1.84    20      570    2.756
PRAGATILIF  1322.00  1396.00  1312.00  1378.75    1.45    68     4550   62.350
PREMIERLEA   194.00   198.50   192.00   193.75    -.38    27     2150    4.186
PRIMEBANK    905.00   923.00   895.50   917.75     .65   470    36000  327.720
PRIMEFIN     561.50   590.00   561.50   589.25    1.46    67     6450   37.788
PUBALIBANK   989.00  1001.00   984.00   997.50    1.01   877    21515  214.413
PURABIGEN    121.00   121.00   120.00   120.50   -6.58     2      100     .121
RANFOUNDRY    29.00    29.20    28.40    28.90    2.48    58    52500   15.211
RECKITTBEN   370.00   370.00   354.00   358.10   -1.10    20     1300    4.656
RELIANCINS   480.00   480.00   475.25   477.50     .52     2      100     .478
RENATA      7500.00  7500.00  7200.00  7267.50   -5.89    22      180   13.140
RUPALIINS    380.50   380.50   370.25   378.50    1.67     4      140     .530
SALAMCRST    156.00   160.50   156.00   159.75    2.24   113    13400   21.321
SAMORITA     225.00   245.00   225.00   242.00   15.23     6      350     .847
SANDHANINS  1100.00  1134.00  1080.25  1114.25   -2.25    29     1550   17.229
SINGERBD    1889.00  1929.50  1889.00  1916.25    2.35   149     1735   33.064
SOUTHEASTB   562.00   566.50   557.00   565.25     .00   220    22650  127.675
SQUARETEXT   128.00   128.00   125.20   126.10     .39   476    84350  106.750
SQURPHARMA  3570.00  3632.25  3506.00  3579.00    -.41  2054    13721  491.314
STANDBANKL   325.00   334.75   325.00   332.50     .98   398    35400  117.548
SUMITPOWER  1425.00  1425.00  1300.00  1420.25    -.87  1614   117650 1615.012
ULC          625.00   640.00   621.00   634.25     .31    57     2020   12.765
UNITEDINS    815.00   835.00   815.00   827.25    3.01    28      630    5.196
USMANIAGL   1680.00  1700.00  1670.00  1685.50    1.32    21      285    4.804
UTTARABANK  4620.00  4675.00  4552.00  4628.25    -.76   491     4785  221.648
UTTARAFIN    680.00   683.00   675.00   679.00     .11    39     2550   17.332
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                       21575  4231229 9475.601



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     123.00   124.75   122.75   123.75    1.22     8      500     .619
ANWARGALV     93.00    96.00    90.75    94.25    -.26    15     1150    1.085
APEXWEAV     105.50   105.50   105.50   105.50     .00     2      200     .211
BDAUTOCA     142.50   142.50   129.50   130.00   -6.97   108     4270    5.626
DULAMIACOT    40.00    40.00    40.00    40.00     .00     1       10     .004
FUWANGCER     92.00    93.25    91.00    91.75   -1.87    13     1100    1.011
FUWANGFOOD    12.70    13.00    12.70    12.90     .00    42    27500    3.554
GLOBALINS    129.25   129.50   129.25   129.25    4.44    12     1150    1.487
HRTEX         73.50    74.50    73.50    74.00   -2.63     4      200     .148
MITHUNKNIT   100.00   100.00    99.50    99.50    -.50     2       60     .060
MONNOFABR     66.00    66.50    65.00    65.25   -1.13    10     2000    1.308
NITOLINS     172.00   181.50   172.00   177.00     .28    16     1250    2.213
PRIMETEX      85.25    87.50    85.00    85.50   -1.72    18     2150    1.842
SAFKOSPINN    57.75    58.00    57.75    57.75     .43     2      100     .058
SAIHAMTEX     94.00    96.00    92.00    94.25    1.07     5       70     .066
SINOBANGLA    22.50    22.90    22.50    22.70     .88    23    16500    3.747
SONARBAINS   106.00   108.75   106.00   107.75    1.41    28     4150    4.463
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         309    62360   27.500



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   457.00   468.00   457.00   462.75     .21   139    14900   69.026
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                         139    14900   69.026



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    295.00   299.00   293.00   295.50     .93    12      700    2.069
CITYGENINS   131.50   133.75   131.25   131.75   -1.12    86    10950   14.458
GOLDENSON     19.50    19.80    19.50    19.50    1.56    62    47000    9.227
IBBLPBOND   1290.00  1349.00  1284.00  1341.25    3.69  1506    13705  181.076
ILFSL        700.00   717.50   700.00   709.75    -.87    25     2300   16.307
PARAMOUNT    109.50   111.50   108.50   108.75   -1.36    50     4200    4.589
PHOENIXFIN   385.00   393.00   382.00   384.25   -1.15    71     4500   17.383
PREMIERBAN   292.00   300.00   292.00   297.50     .33   214    17200   50.968
TRUSTBANK    855.00   879.75   850.50   869.00    -.71   607    41650  359.399
UNIONCAP      53.40    56.90    53.20    55.10    2.60   107    65500   36.041
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        2740   207705  691.516



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     2.70     2.70     2.70     2.70    3.84    14    18500     .500
ALLTEX        64.00    64.00    63.00    63.00   -1.17    23     2850    1.800
ALPHATOBA      7.90     7.90     7.80     7.80   -1.26     3      800     .063
ANLIMAYARN    40.75    40.75    40.75    40.75    1.24     1       50     .020
ARAMITCEM    149.00   176.00   149.00   171.75   14.50    46     4600    7.521
ASHRAFTEX     10.80    10.80    10.40    10.40   -2.80    81    51400    5.474
ASIAPACINS   122.00   125.00   122.00   123.00     .00    20     2450    3.016
AZIZPIPES    200.25   210.00   200.25   204.75    1.48    90     2865    5.914
BCIL          17.00    18.50    17.00    17.50    2.94    13      260     .046
BDCOM         18.80    19.10    18.80    18.90    -.52    23    20000    3.795
BDDYE         26.50    27.00    26.50    26.50    3.92     9      780     .208
BDLUGGAGE      9.75     9.75     9.75     9.75    2.63     1       50     .005
BDTHAI        86.00    86.00    77.50    78.75  -10.00    26     1430    1.150
BDWELDING     19.80    20.50    19.80    20.00    2.56    85    78500   15.774
BDZIPPER      12.50    14.75    12.50    13.50   12.50    26     3250     .438
BEACHHATCH     3.70     3.80     3.70     3.70   -2.63    16    21500     .799
BENGALBISC    51.50    51.50    48.50    50.00   -1.47    45     3680    1.850
BENGALFINE    65.00    65.00    65.00    65.00   -1.51     1      100     .065
BIONICFOOD     2.40     2.50     2.30     2.30   -4.16    18    44000    1.046
BXFISHERY     21.25    21.50    20.50    20.75   -1.19    24     4120     .862
CHICTEX        2.60     2.60     2.60     2.60     .00    11    16000     .416
CTGVEG        25.50    27.50    25.50    26.25    2.94     9      440     .116
DANDYDYE      23.50    23.50    23.50    23.50    2.17     1       50     .012
DELTALIFE  10500.00 10500.00 10200.00 10336.00     .87    54      505   51.921
DHAKAFISH     53.00    54.00    52.50    53.00   -4.50     7      650     .346
DSHGARME      65.50    65.50    65.50    65.50     .00     1       10     .007
DYNAMICTEX    22.50    22.50    21.75    22.00   -2.22     9     1700     .378
EXCELSHOE     35.50    38.50    35.00    35.50   -2.73   183    32850   11.886
FINEFOODS      3.40     3.60     3.30     3.50    6.06   136   212500    7.357
GACHIHATA     18.00    19.00    17.00    17.00   -5.55    92    23750    4.260
GBJVFOOD       1.60     1.60     1.50     1.50   -6.25     7    19000     .289
GULFOODS      42.50    42.50    42.00    42.00   -5.61     2      150     .063
JANATAINS    171.00   171.00   170.00   170.25   -1.44     4      180     .307
LEGACYFOOT     6.50     6.50     6.30     6.40   -1.53   105   129500    8.349
MAQENTER      13.50    13.75    13.50    13.50    3.84    34     6350     .860
MAQPAPER      14.25    14.75    14.25    14.25   -1.72    15     2600     .375
MEGHNAPET      3.00     3.00     3.00     3.00     .00    14    25500     .765
MEGHNASHRM    23.00    23.00    21.50    22.00   -6.38    26     3160     .704
MITATEX       49.25    49.25    49.00    49.00   -4.85     2      700     .344
MODERNCEM      5.40     5.50     5.40     5.40     .00    11    12000     .653
MODERNIND     22.50    22.50    21.75    21.75   -3.33     2      125     .027
MONAFOOD      19.00    19.00    17.50    17.75   -6.57    12     2900     .518
MONOSPOOL     27.75    27.75    27.00    27.25   -3.53     9      700     .191
NILOYCEM     146.25   150.00   146.25   149.25   -1.15    21     1400    2.089
NORTHERN      15.30    15.50    15.20    15.30    3.37     9     2600     .399
ORIONINFU     92.00    92.50    90.75    91.25    1.10    45     4700    4.288
PADMACEM       3.10     3.20     3.10     3.10     .00    12    18000     .562
PADMAPRINT     2.60     2.60     2.30     2.40   -4.00     6     4300     .107
PAPERPROC     26.50    27.50    26.50    27.00    1.88    30     4580    1.244
PEOPLESINS   360.00   360.00   360.00   360.00    -.20     1       10     .036
PERFUMCHM     28.75    28.75    28.75    28.75   -4.95    12     1050     .302
PHARMACO      51.00    51.00    50.00    50.00   -3.38    16     1400     .703
PRIMEINSUR   106.25   106.25   106.00   106.00   -2.75     2      200     .212
PRIMELIFE    900.00   900.00   880.50   893.00    -.25    38     2350   20.981
PROGRESLIF   930.00   934.75   890.00   907.25   -1.14     8      750    6.806
QSMDRYCELL    21.90    22.90    21.00    22.10    3.75   246   291000   64.910
QSMSILK        3.10     3.10     3.10     3.10     .00     2     3000     .093
RAHIMAFOOD    40.00    41.00    40.00    40.75     .00     3      750     .307
RAHMANCHEM    64.00    65.00    64.00    64.75     .38    19      780     .506
RANGAFOOD      2.10     2.10     2.10     2.10    5.00     4     7000     .147
RASPIT         1.40     1.50     1.40     1.40     .00     3    12000     .169
RASPITDATA     3.20     3.20     3.20     3.20    3.22     7    12500     .400
ROSEHEAVEN     3.50     3.60     3.50     3.50    2.94     9    11500     .413
SAJIBKNIT     27.75    27.75    27.75    27.75     .90    11     1100     .305
SALEHCARPT     1.90     1.90     1.90     1.90     .00    10    16400     .312
SAMATALETH    45.50    45.50    43.50    44.00    -.56     9     1500     .661
SHAHJABANK   360.00   365.00   356.75   363.75     .90   482    43000  155.617
SHINEPUKUR    23.00    23.75    23.00    23.00     .00    31     8300    1.923
SHYAMPSUG     10.60    10.60    10.50    10.50   -4.54     2     1000     .106
SOCIALINV    470.00   489.00   462.50   485.25    3.40   308    26150  124.578
SREEPURTEX    13.50    13.50    13.50    13.50    3.84     2      150     .020
TALLUSPIN     70.00    70.00    68.00    69.50    3.73    15      510     .355
TAMIJTEX      41.00    41.00    41.00    41.00    -.60     1      100     .041
TBL          237.00   237.00   237.00   237.00     .00     1       20     .047
TRIPTI        42.00    42.00    41.50    41.75   -4.02     5      400     .168
TULIPDAIRY    22.25    23.25    22.00    22.50    1.12     5      490     .111
UCBL        4150.00  4200.00  4032.00  4189.25     .72   910    10410  432.036
WATACHEM     123.00   129.50   120.00   125.75    5.45    25      980    1.229
WONDERTOYS    24.00    25.00    23.75    24.25   -3.00    27     5000    1.207
ZEALBANGLA    14.60    14.60    13.80    14.10   -3.42    24     7500    1.065
                                                       ----- -------- --------
                                                       ----- -------- --------
                                                        3672  1255385  964.937



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     28435   5771579 11228.585



Total number of scrips traded in Public Market = 235


                    PRICES IN SPOT TRANSACTIONS : 2008-01-03
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-03
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-03
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

2NDICB          1680.00      1680.00         1           2            .034
7THICB           535.00       535.00         1          16            .086
ABBANK          2600.00      2550.00         2           2            .052
ACI              171.10       171.10         2          20            .034
AGNISYSL          39.60        34.50        20        1510            .534
AIMS1STMF          7.30         7.00         9       10400            .745
ALARABANK        400.00       400.00         1          30            .120
APEXTANRY        450.00       445.00         2          10            .045
ATLASBANG        365.00       365.00         1          37            .135
BANKASIA         550.00       470.00         6          14            .070
BATASHOE         212.00       212.00         1          44            .093
BATBC            149.10       135.00         5           9            .013
BDONLINE          45.00        45.00         2         200            .090
BEXIMCO           36.00        35.00         3         124            .044
BEXTEX            19.00        17.00         7         344            .063
BGIC             290.00       290.00         1           4            .012
BOC              352.00       305.00         3          31            .098
BRACBANK        1620.00      1503.25        13         143           2.243
BXFISHERY         20.00        20.00         1          10            .002
BXPHARMA          58.00        52.00         5         102            .054
BXSYNTH           95.00        92.00         2           5            .005
CENTRALINS       200.00       200.00         1           2            .004
CITYBANK         690.00       661.25         6          23            .154
DELTALIFE      10500.00      9450.00         3           6            .585
DESCO           1080.00      1050.00        16          50            .538
DHAKABANK        750.00       700.00         8          49            .347
DUTCHBANGL      7375.00      7250.00        14          35           2.575
EASTLAND         410.00       410.00         1          16            .066
EBL             1120.00      1020.00         4          20            .212
EHL              142.25       142.25         1           5            .007
EXIMBANK         420.00       370.25         8         116            .447
FAREASTLIF      2100.00      1832.00         9          92           1.871
FLEASEINT        399.00       370.00         2          46            .171
GREENDELT        845.25       845.00         3          20            .169
HEIDELBCEM      1103.00      1103.00         1           1            .011
ICB             1050.00      1050.00         1           5            .053
IDLC            1380.00      1380.00         2           2            .028
IFIC            2620.00      2300.00        38          63           1.570
INTECH            21.00        21.00         1          32            .007
IPDC             335.00       310.00         7          12            .038
ISLAMICFIN       202.25       202.25         1           2            .004
JAMUNABANK       390.00       360.00        17         261            .974
KEYADETERG        24.00        23.00         3         255            .059
MEGHNACEM        346.00       346.00         1           2            .007
MERCANBANK       410.00       410.00         3          57            .234
MTBL             605.00       541.00         3          22            .120
NATLIFEINS      2610.00      2600.00         2           3            .078
NBL             1520.00      1380.00         9          16            .231
NCCBANK          470.00       415.00         7         111            .477
ONEBANKLTD       550.00       530.00         4          65            .350
PADMAOIL        1475.00      1450.10        11          20            .293
PHENIXINS        357.25       316.00         4          17            .056
PLFSL            284.00       284.00         1          15            .043
POWERGRID        648.25       648.00         5           5            .032
PRAGATIINS       450.00       450.00         1           3            .014
PREMIERLEA       186.00       186.00         2          10            .019
PRIMEBANK        945.00       890.00        10          56            .511
PRIMEFIN         605.00       550.00         5          74            .415
PUBALIBANK      1038.00       940.00         7           9            .090
RANFOUNDRY        27.00        27.00         3          12            .003
RECKITTBEN       407.00       407.00         1           1            .004
SANDHANINS      1150.00      1100.00         2          11            .122
SINGERBD        1770.00      1770.00         1           2            .035
SOUTHEASTB       572.00       521.25         4          59            .316
SQUARETEXT       125.60       120.00         3          39            .049
STANDBANKL       350.00       308.25        14         300            .981
SUMITPOWER      1450.00      1325.50        27         285           3.893
TRUSTBANK        900.00       900.00         2          10            .090
UCBL            4360.00      4000.25        11          17            .708
ULC              690.00       610.00         7          11            .069
UTTARABANK      4710.00      4700.00         3           4            .188
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           388       15406          23.881


Total number of scrips traded in Oddlot =   71




                    PRICES IN BLOCK TRANSACTIONS : 2008-01-03
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ISLAMIBANK      6590.00      6590.00         1        1000          65.900
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        1000          65.900


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-01-03
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-01-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDZIPPER         12.50       14.75       12.50       14.75       18.0000
ARAMITCEM       149.00      176.00      149.00      171.00       14.7651
SAMORITA        225.00      245.00      225.00      245.00        8.8889
BCIL             17.00       18.50       17.00       18.50        8.8235
GRAMEEN1         67.10       73.20       67.00       73.00        8.7928
BEXIMCO          34.20       36.90       34.10       36.90        7.8947
CTGVEG           25.50       27.50       25.50       27.50        7.8431
RASPIT            1.40        1.50        1.40        1.50        7.1429
JUTESPINN       310.00      330.00      310.00      330.00        6.4516
BXPHARMA         55.00       58.60       55.00       58.50        6.3636



                     TOP 10 LOSERS FOR THE DAY : 2008-01-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI           86.00       86.00       77.50       77.50       -9.8837
BDAUTOCA        142.50      142.50      129.50      130.00       -8.7719
PADMAPRINT        2.60        2.60        2.30        2.40       -7.6923
GBJVFOOD          1.60        1.60        1.50        1.50       -6.2500
ZEALBANGLA       14.60       14.60       13.80       13.80       -5.4795
SAMATALETH       45.50       45.50       43.50       43.50       -4.3956
BENGALBISC       51.50       51.50       48.50       49.25       -4.3689
RECKITTBEN      370.00      370.00      354.00      354.00       -4.3243
PROGRESLIF      930.00      934.75      890.00      890.25       -4.2742
BIONICFOOD        2.40        2.50        2.30        2.30       -4.1667




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2491.72403    2508.12979
DS20          2435.69149    2445.24720
DGEN          2959.36069    2979.48925


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
